U.S. markets closed
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,669.50 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.00 +6.60 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:50.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00050000 | 2024-05-15 8:45AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| VIXW240529C00050000 | 2024-05-16 2:17PM CDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXW240605C00050000 | 2024-05-15 12:54PM CDT | 2024-06-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VIX240618C00050000 | 2024-05-17 2:00PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| VIX240717C00050000 | 2024-05-17 2:09PM CDT | 2024-07-17 | 0.16 | 0.00 | 0.00 | +0.03 | +23.08% | 15,560 | 0 | 50.00% |
| VIX240821C00050000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,487 | 0 | 50.00% |
| VIX240918C00050000 | 2024-05-17 2:50PM CDT | 2024-09-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| VIX241016C00050000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX241120C00050000 | 2024-05-17 12:29PM CDT | 2024-11-20 | 0.44 | 0.00 | 0.00 | +0.04 | +10.00% | 1 | 0 | 50.00% |
| VIX241218C00050000 | 2024-05-17 8:02AM CDT | 2024-12-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VIX250122C00050000 | 2024-05-17 12:30PM CDT | 2025-01-22 | 0.63 | 0.00 | 0.00 | +0.03 | +5.00% | 3 | 0 | 50.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00050000 | 2024-05-10 1:45PM CDT | 2024-10-16 | 31.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.